Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 11.8.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.07. 17:0031.07. 17:00
03.08. 17:0004.08. 17:0005.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.08.2026 12:50:442 337139,501 857140,001 357141,001 217142,00887143,00143,50500144,002 601144,502 610146,003 110150,004 610
03.08.2026 10:20:192 237139,501 757140,001 257141,001 117142,00787143,00143,50500144,002 601144,502 610146,003 110150,004 610
03.08.2026 10:14:072 737139,502 257140,001 757141,001 617142,001 287143,00143,50500144,002 601144,502 610146,003 110150,004 610
03.08.2026 10:10:292 737139,502 257140,001 757141,001 617142,001 287143,00144,002 101144,502 110146,002 610150,004 110150,504 610
03.08.2026 10:10:273 002139,502 522140,002 022141,001 882142,001 552143,00144,002 101144,502 110146,002 610150,004 110150,504 610
03.08.2026 10:09:554 002139,503 522140,003 022141,002 882142,002 552143,00144,002 101144,502 110146,002 610150,004 110150,504 610
03.08.2026 10:08:484 002139,503 522140,003 022141,002 882142,002 552143,00143,50265144,002 366144,502 375146,002 875150,004 375
03.08.2026 10:07:314 202139,503 722140,003 222141,003 082142,002 752143,00143,50265144,002 366144,502 375146,002 875150,004 375
03.08.2026 09:57:394 302139,503 822140,003 322141,003 182142,002 852143,00143,50265144,002 366144,502 375146,002 875150,004 375
03.08.2026 09:39:514 302139,503 822140,003 322141,003 182142,002 852143,00143,50265144,002 366144,502 375146,002 875150,003 875
03.08.2026 09:39:514 302139,503 822140,003 322141,003 182142,002 852143,00143,50265144,002 366144,502 375146,002 875150,003 875
03.08.2026 09:35:204 350139,503 870140,003 370141,003 230142,002 900143,00143,50265144,002 366144,502 375146,002 875150,003 875
03.08.2026 09:20:524 350139,503 870140,003 370141,003 230142,002 900143,00143,50300144,002 401144,502 410146,002 910150,003 910
03.08.2026 09:00:054 035130,004 020139,503 540140,003 040141,002 900143,00143,50300144,002 401144,502 410146,002 910150,003 910